Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $9.43 | 13,265 | 1:1 | $9.69 | $10.05 | $9.06 |
| Sep 22, 2026 | $9.51 | 10,400 | 1:1 | $9.58 | $9.79 | $9.05 |
| Sep 23, 2026 | $9.35 | 2,488 | 1:1 | $9.50 | $9.50 | $9.29 |
| Sep 24, 2026 | $9.74 | 5,879 | 1:1 | $9.37 | $9.74 | $9.14 |
| Sep 25, 2026 | $9.66 | 2,293 | 1:1 | $9.75 | $9.93 | $9.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG