Historical Price Lookup

Week of May 18, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2026 $11.71 3,635 1:1 $11.13 $11.71 $11.13
May 19, 2026 $12.29 4,687 1:1 $11.89 $12.67 $11.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG